Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 387.6 387.6 387.6 387.6 -
28 Mar, 2018 378.7 387.6 378.6 387.6 28.00
27 Mar, 2018 387.6 387.6 387.6 387.6 -
26 Mar, 2018 385.2 387.6 384.8 387.6 103.00
23 Mar, 2018 383.2 387.6 383.2 387.6 46.00
22 Mar, 2018 396.2 396.2 382.2 387.6 280.00
21 Mar, 2018 395.0 395.0 390.2 390.2 58.00
20 Mar, 2018 380.4 388.5 380.0 388.5 42.00
19 Mar, 2018 378.1 379.9 377.7 377.7 85.00
16 Mar, 2018 385.3 387.5 384.3 387.5 64.00