Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 435.9 | 440.6 | 435.9 | 437.9 | 122.00 |
| 13 Apr, 2018 | 440.5 | 442.5 | 439.0 | 442.5 | 171.00 |
| 12 Apr, 2018 | 433.9 | 438.0 | 433.9 | 438.0 | 93.00 |
| 11 Apr, 2018 | 430.7 | 432.2 | 427.1 | 427.1 | 71.00 |
| 10 Apr, 2018 | 431.0 | 434.2 | 428.7 | 429.0 | 250.00 |
| 09 Apr, 2018 | 415.0 | 420.0 | 414.6 | 414.6 | 304.00 |
| 06 Apr, 2018 | 414.7 | 418.0 | 414.7 | 418.0 | 154.00 |
| 05 Apr, 2018 | 414.1 | 415.4 | 414.1 | 415.3 | 122.00 |
| 04 Apr, 2018 | 403.6 | 403.6 | 395.9 | 400.0 | 723.00 |
| 03 Apr, 2018 | 390.5 | 402.8 | 390.5 | 402.8 | 313.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1