Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 460.3 | 460.3 | 460.3 | 460.3 | 10.00 |
| 14 May, 2018 | 459.3 | 459.6 | 456.5 | 459.0 | 2553.00 |
| 11 May, 2018 | 488.5 | 492.8 | 485.0 | 491.3 | 3385.00 |
| 10 May, 2018 | 484.6 | 488.0 | 484.6 | 488.0 | 164.00 |
| 09 May, 2018 | 483.4 | 483.4 | 480.0 | 480.5 | 32.00 |
| 08 May, 2018 | 479.9 | 483.5 | 477.9 | 483.5 | 91.00 |
| 07 May, 2018 | 484.3 | 484.3 | 478.4 | 478.4 | 60.00 |
| 04 May, 2018 | 486.7 | 487.6 | 484.9 | 485.5 | 1316.00 |
| 03 May, 2018 | 486.4 | 486.6 | 483.3 | 483.3 | 49.00 |
| 02 May, 2018 | 483.8 | 487.4 | 483.8 | 487.0 | 60.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1