Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 507.4 | 507.6 | 505.4 | 505.4 | 42.00 |
| 12 Jun, 2018 | 511.6 | 511.6 | 502.6 | 502.6 | 220.00 |
| 11 Jun, 2018 | 506.0 | 508.8 | 500.8 | 507.0 | 245.00 |
| 08 Jun, 2018 | 477.5 | 503.0 | 476.0 | 501.6 | 318.00 |
| 07 Jun, 2018 | 498.4 | 500.2 | 478.7 | 478.7 | 159.00 |
| 06 Jun, 2018 | 502.2 | 502.2 | 496.0 | 499.5 | 301.00 |
| 05 Jun, 2018 | 500.0 | 503.0 | 500.0 | 500.4 | 145.00 |
| 04 Jun, 2018 | 493.2 | 496.4 | 493.2 | 496.4 | 20.00 |
| 01 Jun, 2018 | 493.8 | 495.0 | 491.8 | 491.8 | 63.00 |
| 31 May, 2018 | 488.8 | 492.0 | 488.8 | 489.6 | 81.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1