Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 486.5 | 486.5 | 475.05 | 475.05 | 49.00 |
| 10 Jul, 2018 | 492.1 | 493.65 | 490.6 | 493.65 | 74.00 |
| 09 Jul, 2018 | 481.3 | 486.05 | 481.1 | 486.05 | 255.00 |
| 06 Jul, 2018 | 475.3 | 476.55 | 474.3 | 476.55 | 81.00 |
| 05 Jul, 2018 | 474.6 | 474.6 | 471.3 | 471.95 | 119.00 |
| 04 Jul, 2018 | 467.9 | 472.05 | 467.5 | 472.05 | 17.00 |
| 03 Jul, 2018 | 477.7 | 477.7 | 471.65 | 471.65 | 25.00 |
| 02 Jul, 2018 | 476.0 | 480.4 | 475.0 | 475.0 | 176.00 |
| 29 Jun, 2018 | 485.1 | 488.3 | 482.9 | 483.9 | 121.00 |
| 28 Jun, 2018 | 491.0 | 491.1 | 476.5 | 476.5 | 199.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1