Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 499.3 | 503.4 | 497.9 | 503.4 | 537.00 |
| 24 Jul, 2018 | 490.1 | 492.8 | 488.0 | 491.1 | 523.00 |
| 23 Jul, 2018 | 486.3 | 486.3 | 479.8 | 483.9 | 273.00 |
| 20 Jul, 2018 | 494.8 | 494.8 | 486.8 | 486.8 | 133.00 |
| 19 Jul, 2018 | 499.1 | 499.1 | 495.4 | 495.6 | 178.00 |
| 18 Jul, 2018 | 501.0 | 506.0 | 499.5 | 503.6 | 238.00 |
| 17 Jul, 2018 | 495.0 | 497.4 | 495.0 | 497.4 | 40.00 |
| 16 Jul, 2018 | 490.5 | 490.5 | 489.9 | 490.2 | 25.00 |
| 13 Jul, 2018 | 495.5 | 495.9 | 490.0 | 492.5 | 40.00 |
| 12 Jul, 2018 | 485.7 | 488.35 | 485.7 | 488.35 | 37.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1