Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 458.7 | 458.7 | 458.7 | 458.7 | - |
| 21 Aug, 2018 | 461.0 | 464.0 | 461.0 | 462.0 | 34.00 |
| 20 Aug, 2018 | 454.6 | 465.7 | 454.6 | 463.0 | 217.00 |
| 17 Aug, 2018 | 455.3 | 455.3 | 453.1 | 453.1 | 38.00 |
| 16 Aug, 2018 | 453.1 | 453.2 | 451.7 | 453.0 | 141.00 |
| 15 Aug, 2018 | 464.1 | 464.1 | 450.9 | 452.3 | 367.00 |
| 14 Aug, 2018 | 464.9 | 464.9 | 464.3 | 464.3 | 30.00 |
| 13 Aug, 2018 | 461.7 | 466.3 | 460.5 | 466.3 | 136.00 |
| 10 Aug, 2018 | 465.2 | 468.6 | 463.0 | 464.7 | 405.00 |
| 09 Aug, 2018 | 468.4 | 472.9 | 468.0 | 472.9 | 111.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1