Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 450.3 | 450.3 | 438.4 | 439.0 | 890.00 |
| 04 Sep, 2018 | 462.5 | 462.6 | 451.9 | 451.9 | 309.00 |
| 03 Sep, 2018 | 467.0 | 467.0 | 464.5 | 464.5 | 122.00 |
| 31 Aug, 2018 | 478.2 | 478.2 | 467.9 | 467.9 | 111.00 |
| 30 Aug, 2018 | 480.3 | 483.1 | 480.3 | 483.1 | 35.00 |
| 29 Aug, 2018 | 478.1 | 482.0 | 478.1 | 481.7 | 344.00 |
| 28 Aug, 2018 | 472.5 | 479.4 | 472.5 | 478.1 | 221.00 |
| 27 Aug, 2018 | 460.5 | 470.9 | 460.5 | 470.9 | 108.00 |
| 24 Aug, 2018 | 457.9 | 458.7 | 456.8 | 457.2 | 175.00 |
| 23 Aug, 2018 | 459.4 | 459.4 | 455.5 | 456.4 | 379.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1