Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 439.9 | 444.0 | 439.9 | 443.1 | 212.00 |
| 18 Sep, 2018 | 444.0 | 444.0 | 441.1 | 441.3 | 87.00 |
| 17 Sep, 2018 | 441.0 | 444.7 | 440.0 | 440.9 | 86.00 |
| 14 Sep, 2018 | 448.6 | 448.6 | 447.2 | 447.2 | 5.00 |
| 13 Sep, 2018 | 455.7 | 455.7 | 446.6 | 446.6 | 54.00 |
| 12 Sep, 2018 | 446.1 | 455.3 | 444.0 | 455.3 | 77.00 |
| 11 Sep, 2018 | 452.5 | 452.5 | 440.5 | 440.5 | 130.00 |
| 10 Sep, 2018 | 447.8 | 450.2 | 440.5 | 448.6 | 49.00 |
| 07 Sep, 2018 | 438.0 | 447.2 | 437.0 | 447.2 | 178.00 |
| 06 Sep, 2018 | 433.5 | 436.9 | 430.0 | 430.0 | 684.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1