Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 375.4 | 376.6 | 365.2 | 365.8 | 191.00 |
| 17 Oct, 2018 | 388.1 | 389.1 | 373.7 | 378.4 | 521.00 |
| 16 Oct, 2018 | 367.8 | 380.9 | 367.8 | 380.9 | 306.00 |
| 15 Oct, 2018 | 370.0 | 371.0 | 370.0 | 371.0 | 10.00 |
| 12 Oct, 2018 | 383.8 | 386.5 | 379.8 | 386.5 | 912.00 |
| 11 Oct, 2018 | 376.0 | 379.7 | 369.0 | 372.2 | 2047.00 |
| 10 Oct, 2018 | 415.0 | 415.0 | 383.5 | 383.5 | 3617.00 |
| 09 Oct, 2018 | 416.9 | 421.9 | 416.4 | 421.9 | 144.00 |
| 08 Oct, 2018 | 423.1 | 424.7 | 417.7 | 419.1 | 1788.00 |
| 05 Oct, 2018 | 434.9 | 437.9 | 416.7 | 429.2 | 2074.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1