Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 395.0 | 395.0 | 388.9 | 392.9 | 234.00 |
| 14 Nov, 2018 | 397.2 | 399.5 | 397.2 | 397.5 | 52.00 |
| 13 Nov, 2018 | 391.0 | 401.7 | 390.5 | 400.8 | 123.00 |
| 12 Nov, 2018 | 396.0 | 396.0 | 388.9 | 388.9 | 588.00 |
| 09 Nov, 2018 | 393.8 | 396.6 | 392.6 | 393.2 | 641.00 |
| 08 Nov, 2018 | 411.6 | 411.6 | 404.2 | 407.4 | 40.00 |
| 07 Nov, 2018 | 410.8 | 413.2 | 409.6 | 411.6 | 162.00 |
| 06 Nov, 2018 | 411.6 | 412.6 | 408.5 | 410.0 | 228.00 |
| 05 Nov, 2018 | 416.0 | 417.9 | 410.1 | 410.1 | 198.00 |
| 02 Nov, 2018 | 418.1 | 426.7 | 418.1 | 421.3 | 3358.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1