Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 416.0 | 416.0 | 410.2 | 411.6 | 645.00 |
| 12 Dec, 2018 | 401.5 | 410.1 | 401.5 | 409.7 | 338.00 |
| 11 Dec, 2018 | 392.8 | 402.7 | 392.3 | 399.4 | 3790.00 |
| 10 Dec, 2018 | 390.0 | 390.0 | 387.5 | 389.2 | 141.00 |
| 07 Dec, 2018 | 402.1 | 402.9 | 395.2 | 395.2 | 526.00 |
| 06 Dec, 2018 | 394.9 | 394.9 | 388.6 | 391.4 | 82.00 |
| 05 Dec, 2018 | 401.0 | 405.1 | 401.0 | 403.1 | 298.00 |
| 04 Dec, 2018 | 407.8 | 411.2 | 405.5 | 405.5 | 10.00 |
| 03 Dec, 2018 | 404.4 | 414.2 | 402.3 | 412.6 | 325.00 |
| 30 Nov, 2018 | 384.0 | 384.1 | 382.6 | 384.0 | 2640.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1