Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 391.0 | 391.9 | 380.9 | 380.9 | 780.00 |
| 02 Jan, 2019 | 403.1 | 403.1 | 401.5 | 402.7 | 3.00 |
| 28 Dec, 2018 | 396.0 | 396.0 | 396.0 | 396.0 | - |
| 27 Dec, 2018 | 387.8 | 387.8 | 384.8 | 385.6 | 56.00 |
| 21 Dec, 2018 | 396.7 | 401.6 | 391.8 | 396.1 | 205.00 |
| 20 Dec, 2018 | 403.7 | 403.7 | 399.4 | 400.0 | 96.00 |
| 19 Dec, 2018 | 405.8 | 410.0 | 405.8 | 407.5 | 172.00 |
| 18 Dec, 2018 | 400.1 | 407.8 | 400.1 | 402.6 | 423.00 |
| 17 Dec, 2018 | 402.3 | 402.9 | 400.2 | 402.9 | 60.00 |
| 14 Dec, 2018 | 402.1 | 407.0 | 402.1 | 404.5 | 561.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1