Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 434.8 | 437.5 | 432.3 | 437.5 | 218.00 |
| 30 Jan, 2019 | 431.3 | 436.5 | 431.3 | 432.4 | 183.00 |
| 29 Jan, 2019 | 418.4 | 418.5 | 418.4 | 418.5 | 30.00 |
| 28 Jan, 2019 | 418.0 | 418.7 | 416.2 | 418.0 | 202.00 |
| 25 Jan, 2019 | 419.6 | 423.6 | 419.6 | 421.2 | 68.00 |
| 24 Jan, 2019 | 411.3 | 416.8 | 411.3 | 414.8 | 69.00 |
| 23 Jan, 2019 | 415.2 | 415.2 | 412.6 | 412.6 | 1.00 |
| 22 Jan, 2019 | 409.4 | 412.7 | 407.3 | 410.1 | 172.00 |
| 21 Jan, 2019 | 412.0 | 413.0 | 412.0 | 413.0 | 1.00 |
| 18 Jan, 2019 | 402.2 | 410.0 | 402.2 | 410.0 | 6.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1