Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 481.8 481.8 479.4 480.2 83.00
27 Feb, 2019 484.1 484.6 480.3 481.6 244.00
26 Feb, 2019 484.4 487.1 483.6 486.6 214.00
25 Feb, 2019 486.7 486.7 483.4 483.6 477.00
22 Feb, 2019 477.4 480.0 476.3 480.0 65.00
21 Feb, 2019 478.8 478.8 476.2 476.6 161.00
20 Feb, 2019 475.5 475.5 471.7 474.5 455.00
19 Feb, 2019 476.6 477.1 474.5 475.3 88.00
18 Feb, 2019 478.4 478.4 474.5 475.4 234.00
15 Feb, 2019 470.8 476.2 470.8 473.5 72.00