Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 506.0 509.4 503.6 503.6 3855.00
27 Mar, 2019 506.2 506.2 501.8 501.8 13.00
26 Mar, 2019 503.0 504.8 503.0 504.4 150.00
25 Mar, 2019 486.4 497.5 485.2 497.5 336.00
22 Mar, 2019 500.0 500.2 491.0 492.3 477.00
21 Mar, 2019 502.8 502.8 496.0 500.2 6367.00
20 Mar, 2019 506.0 509.8 502.6 502.6 229.00
19 Mar, 2019 502.4 511.4 502.4 509.4 297.00
18 Mar, 2019 497.4 499.8 496.0 496.2 48.00
15 Mar, 2019 497.0 505.4 495.9 496.5 437.00