Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 529.2 | 529.3 | 525.0 | 525.0 | 207.00 |
| 26 Apr, 2019 | 531.8 | 531.8 | 525.6 | 529.5 | 207.00 |
| 25 Apr, 2019 | 532.4 | 532.4 | 526.0 | 529.3 | 193.00 |
| 24 Apr, 2019 | 530.0 | 533.2 | 523.5 | 533.2 | 1020.00 |
| 23 Apr, 2019 | 512.7 | 531.6 | 512.5 | 531.6 | 662.00 |
| 18 Apr, 2019 | 509.1 | 522.4 | 505.6 | 510.5 | 954.00 |
| 17 Apr, 2019 | 535.3 | 539.2 | 534.6 | 538.2 | 234.00 |
| 16 Apr, 2019 | 534.2 | 534.9 | 530.8 | 532.9 | 318.00 |
| 15 Apr, 2019 | 533.6 | 533.6 | 530.0 | 531.2 | 173.00 |
| 12 Apr, 2019 | 537.8 | 537.8 | 530.6 | 530.6 | 37.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1