Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 494.45 | 508.8 | 494.45 | 508.8 | 175.00 |
| 13 May, 2019 | 503.7 | 503.7 | 490.0 | 490.9 | 174.00 |
| 10 May, 2019 | 507.3 | 512.6 | 507.0 | 507.0 | 104.00 |
| 09 May, 2019 | 504.6 | 505.7 | 499.05 | 501.5 | 190.00 |
| 08 May, 2019 | 509.7 | 516.2 | 509.7 | 515.6 | 162.00 |
| 07 May, 2019 | 515.1 | 515.9 | 504.0 | 507.3 | 363.00 |
| 06 May, 2019 | 509.2 | 513.4 | 508.6 | 513.0 | 1483.00 |
| 03 May, 2019 | 521.4 | 526.0 | 521.4 | 526.0 | 108.00 |
| 02 May, 2019 | 523.5 | 523.5 | 516.0 | 519.0 | 74.00 |
| 30 Apr, 2019 | 527.0 | 527.0 | 527.0 | 527.0 | - |
PRG
PSAN
PSG
PLUN
PNE3
PO1