Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 535.0 | 535.7 | 530.5 | 535.3 | 123.00 |
| 10 Apr, 2019 | 520.1 | 523.8 | 520.1 | 523.8 | 41.00 |
| 09 Apr, 2019 | 523.2 | 523.7 | 517.9 | 517.9 | 50.00 |
| 08 Apr, 2019 | 530.2 | 530.2 | 524.7 | 524.7 | 88.00 |
| 05 Apr, 2019 | 527.9 | 530.2 | 525.7 | 530.2 | 197.00 |
| 04 Apr, 2019 | 524.0 | 525.4 | 522.6 | 522.6 | 296.00 |
| 03 Apr, 2019 | 533.0 | 533.0 | 524.1 | 524.1 | 762.00 |
| 02 Apr, 2019 | 522.0 | 526.7 | 522.0 | 526.3 | 139.00 |
| 01 Apr, 2019 | 521.1 | 522.4 | 518.8 | 522.4 | 447.00 |
| 29 Mar, 2019 | 511.0 | 511.4 | 509.8 | 511.4 | 200.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1