Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 493.3 | 494.6 | 492.6 | 494.6 | 11.00 |
| 13 Mar, 2019 | 487.2 | 492.8 | 487.2 | 490.5 | 161.00 |
| 12 Mar, 2019 | 489.3 | 489.5 | 487.0 | 487.0 | 55.00 |
| 11 Mar, 2019 | 489.6 | 489.6 | 485.2 | 487.6 | 92.00 |
| 08 Mar, 2019 | 487.4 | 489.4 | 485.7 | 486.8 | 437.00 |
| 07 Mar, 2019 | 485.5 | 487.1 | 485.0 | 487.1 | 358.00 |
| 06 Mar, 2019 | 493.5 | 493.5 | 488.0 | 489.1 | 224.00 |
| 05 Mar, 2019 | 490.0 | 493.2 | 488.8 | 493.2 | 403.00 |
| 04 Mar, 2019 | 501.2 | 501.2 | 493.7 | 494.6 | 267.00 |
| 01 Mar, 2019 | 493.0 | 496.0 | 493.0 | 495.5 | 396.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1