Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 484.2 | 484.2 | 468.1 | 468.1 | 384.00 |
| 13 Feb, 2019 | 477.7 | 483.8 | 474.4 | 480.7 | 1051.00 |
| 12 Feb, 2019 | 438.2 | 472.2 | 436.1 | 465.8 | 396.00 |
| 11 Feb, 2019 | 447.0 | 451.0 | 447.0 | 451.0 | 65.00 |
| 08 Feb, 2019 | 441.7 | 443.0 | 439.0 | 441.0 | 137.00 |
| 07 Feb, 2019 | 442.2 | 445.1 | 440.5 | 440.5 | 293.00 |
| 06 Feb, 2019 | 448.8 | 454.2 | 444.7 | 444.7 | 131.00 |
| 05 Feb, 2019 | 448.3 | 451.3 | 448.2 | 451.3 | 70.00 |
| 04 Feb, 2019 | 441.5 | 441.5 | 441.4 | 441.4 | 199.00 |
| 01 Feb, 2019 | 440.3 | 446.2 | 440.3 | 446.2 | 387.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1