Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 395.1 | 399.9 | 395.1 | 397.6 | 30.00 |
| 16 Jan, 2019 | 399.7 | 399.7 | 396.8 | 397.4 | 30.00 |
| 15 Jan, 2019 | 400.5 | 400.5 | 391.8 | 394.4 | 63.00 |
| 14 Jan, 2019 | 399.1 | 399.1 | 396.7 | 397.8 | 98.00 |
| 11 Jan, 2019 | 406.1 | 406.1 | 400.0 | 406.1 | 624.00 |
| 10 Jan, 2019 | 410.2 | 410.2 | 402.0 | 405.4 | 672.00 |
| 09 Jan, 2019 | 420.4 | 427.1 | 419.6 | 420.1 | 1309.00 |
| 08 Jan, 2019 | 399.2 | 413.6 | 399.2 | 410.6 | 222.00 |
| 07 Jan, 2019 | 402.1 | 402.1 | 396.2 | 396.6 | 67.00 |
| 04 Jan, 2019 | 386.6 | 397.6 | 382.1 | 397.6 | 524.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1