Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 487.1 | 487.55 | 482.0 | 487.0 | 544.00 |
| 11 Jun, 2019 | 483.9 | 497.05 | 483.9 | 490.55 | 834.00 |
| 07 Jun, 2019 | 477.45 | 480.7 | 477.05 | 479.6 | 64.00 |
| 06 Jun, 2019 | 472.55 | 477.05 | 470.0 | 470.85 | 137.00 |
| 05 Jun, 2019 | 475.5 | 475.95 | 471.4 | 471.4 | 47.00 |
| 04 Jun, 2019 | 460.3 | 469.0 | 459.55 | 468.45 | 562.00 |
| 03 Jun, 2019 | 460.8 | 460.8 | 460.8 | 460.8 | 4.00 |
| 31 May, 2019 | 459.65 | 460.4 | 457.7 | 457.9 | 18.00 |
| 30 May, 2019 | 466.6 | 474.6 | 466.6 | 474.6 | 37.00 |
| 29 May, 2019 | 474.85 | 474.85 | 459.6 | 461.15 | 1399.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1