Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 520.0 | 521.1 | 516.8 | 516.8 | 162.00 |
| 09 Jul, 2019 | 522.3 | 522.3 | 521.1 | 522.2 | 116.00 |
| 08 Jul, 2019 | 520.1 | 525.6 | 520.1 | 523.7 | 319.00 |
| 05 Jul, 2019 | 523.5 | 524.6 | 522.4 | 522.4 | 46.00 |
| 04 Jul, 2019 | 530.3 | 530.3 | 525.0 | 527.5 | 110.00 |
| 03 Jul, 2019 | 529.3 | 529.6 | 526.8 | 526.8 | 24.00 |
| 02 Jul, 2019 | 527.1 | 528.5 | 526.4 | 526.5 | 90.00 |
| 01 Jul, 2019 | 530.8 | 530.8 | 525.1 | 525.1 | 155.00 |
| 28 Jun, 2019 | 517.2 | 521.5 | 517.2 | 520.0 | 840.00 |
| 27 Jun, 2019 | 518.8 | 518.8 | 512.8 | 515.7 | 176.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1