Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 520.0 520.0 516.9 519.5 82.00
23 Jul, 2019 527.4 527.4 522.7 524.0 172.00
22 Jul, 2019 524.7 527.3 524.6 527.3 180.00
19 Jul, 2019 523.0 523.0 521.3 522.6 53.00
18 Jul, 2019 516.4 520.2 514.6 519.7 388.00
17 Jul, 2019 534.0 534.0 524.6 524.6 375.00
16 Jul, 2019 523.0 530.7 523.0 530.7 70.00
15 Jul, 2019 526.5 526.5 520.0 520.0 298.00
12 Jul, 2019 522.5 523.4 520.0 520.0 32.00
11 Jul, 2019 520.5 521.3 517.7 517.7 37.00