Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 439.0 | 440.15 | 438.0 | 439.15 | 242.00 |
| 20 Aug, 2019 | 440.0 | 440.0 | 434.9 | 434.9 | 495.00 |
| 19 Aug, 2019 | 435.15 | 439.0 | 435.05 | 438.1 | 230.00 |
| 16 Aug, 2019 | 431.05 | 433.1 | 429.85 | 430.05 | 801.00 |
| 15 Aug, 2019 | 431.7 | 431.85 | 421.0 | 427.75 | 380.00 |
| 14 Aug, 2019 | 438.0 | 438.0 | 424.4 | 424.4 | 1097.00 |
| 13 Aug, 2019 | 442.4 | 442.4 | 432.05 | 440.3 | 1214.00 |
| 12 Aug, 2019 | 458.15 | 458.15 | 446.6 | 448.9 | 196.00 |
| 09 Aug, 2019 | 453.15 | 454.4 | 453.15 | 454.4 | 1.00 |
| 08 Aug, 2019 | 452.55 | 453.05 | 447.0 | 447.0 | 13.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1