Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 461.3 464.1 461.3 462.35 178.00
17 Sep, 2019 461.75 461.75 461.75 461.75 22.00
16 Sep, 2019 464.1 466.45 463.45 463.45 216.00
13 Sep, 2019 473.6 473.6 468.6 468.6 145.00
12 Sep, 2019 475.75 479.5 466.25 472.1 311.00
11 Sep, 2019 460.1 467.6 458.55 467.6 212.00
10 Sep, 2019 446.6 450.4 442.15 450.4 108.00
09 Sep, 2019 449.6 450.7 447.45 449.15 441.00
06 Sep, 2019 459.4 462.45 453.45 462.45 93.00
05 Sep, 2019 450.0 455.4 448.75 455.4 381.00