Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 455.0 | 455.0 | 435.9 | 435.9 | 1233.00 |
| 01 Oct, 2019 | 470.15 | 470.15 | 454.4 | 454.4 | 129.00 |
| 30 Sep, 2019 | 465.55 | 467.65 | 464.75 | 467.65 | 66.00 |
| 27 Sep, 2019 | 466.15 | 466.9 | 464.7 | 464.7 | 94.00 |
| 26 Sep, 2019 | 458.05 | 468.9 | 458.05 | 464.0 | 148.00 |
| 25 Sep, 2019 | 454.7 | 458.85 | 452.8 | 458.85 | 323.00 |
| 24 Sep, 2019 | 455.5 | 459.35 | 455.5 | 458.15 | 97.00 |
| 23 Sep, 2019 | 464.1 | 464.1 | 453.75 | 454.2 | 126.00 |
| 20 Sep, 2019 | 466.95 | 469.0 | 465.7 | 468.7 | 42.00 |
| 19 Sep, 2019 | 464.6 | 464.6 | 462.4 | 462.65 | 59.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1