Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 511.7 | 514.0 | 509.5 | 509.8 | 149.00 |
| 30 Oct, 2019 | 508.4 | 512.4 | 508.4 | 510.8 | 154.00 |
| 29 Oct, 2019 | 508.7 | 511.2 | 508.7 | 511.2 | 535.00 |
| 28 Oct, 2019 | 516.6 | 516.6 | 509.8 | 510.1 | 341.00 |
| 25 Oct, 2019 | 514.6 | 522.0 | 509.1 | 513.2 | 1063.00 |
| 24 Oct, 2019 | 478.0 | 479.65 | 471.7 | 472.7 | 267.00 |
| 23 Oct, 2019 | 476.9 | 480.4 | 476.9 | 479.9 | 151.00 |
| 22 Oct, 2019 | 477.45 | 477.45 | 474.55 | 477.3 | 56.00 |
| 21 Oct, 2019 | 472.15 | 479.25 | 469.1 | 476.5 | 171.00 |
| 18 Oct, 2019 | 477.45 | 477.45 | 467.2 | 469.5 | 161.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1