Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 534.1 | 540.0 | 531.3 | 531.3 | 128.00 |
| 13 Nov, 2019 | 534.5 | 535.6 | 531.1 | 535.6 | 160.00 |
| 12 Nov, 2019 | 527.2 | 535.0 | 527.2 | 533.6 | 147.00 |
| 11 Nov, 2019 | 517.4 | 522.2 | 517.4 | 521.3 | 27.00 |
| 08 Nov, 2019 | 519.0 | 519.7 | 517.0 | 519.7 | 188.00 |
| 07 Nov, 2019 | 525.5 | 526.1 | 524.1 | 524.1 | 110.00 |
| 06 Nov, 2019 | 522.0 | 526.4 | 521.6 | 522.3 | 225.00 |
| 05 Nov, 2019 | 522.1 | 525.8 | 522.1 | 525.8 | 83.00 |
| 04 Nov, 2019 | 519.8 | 526.7 | 519.8 | 524.9 | 136.00 |
| 01 Nov, 2019 | 514.0 | 518.8 | 514.0 | 514.3 | 77.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1