Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 550.9 | 554.7 | 546.5 | 552.1 | 430.00 |
| 11 Dec, 2019 | 547.1 | 547.1 | 545.3 | 545.3 | 7.00 |
| 10 Dec, 2019 | 540.3 | 546.5 | 540.3 | 546.4 | 52.00 |
| 09 Dec, 2019 | 548.8 | 549.6 | 544.0 | 544.0 | 208.00 |
| 06 Dec, 2019 | 542.0 | 555.8 | 542.0 | 548.4 | 168.00 |
| 05 Dec, 2019 | 543.0 | 548.4 | 539.9 | 539.9 | 137.00 |
| 04 Dec, 2019 | 531.6 | 540.5 | 531.6 | 538.3 | 149.00 |
| 03 Dec, 2019 | 534.0 | 534.0 | 523.2 | 529.6 | 499.00 |
| 02 Dec, 2019 | 546.3 | 549.0 | 539.0 | 540.5 | 384.00 |
| 29 Nov, 2019 | 548.9 | 551.7 | 546.8 | 547.1 | 120.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1