Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 546.2 552.7 545.6 550.5 340.00
27 Nov, 2019 548.8 549.0 546.4 548.6 10.24 Thousand
26 Nov, 2019 545.0 548.7 543.7 546.3 383.00
25 Nov, 2019 544.3 547.0 542.9 547.0 218.00
22 Nov, 2019 543.0 544.7 539.8 541.5 82.00
21 Nov, 2019 542.4 542.4 539.8 540.7 432.00
20 Nov, 2019 544.9 552.0 544.9 549.4 245.00
19 Nov, 2019 543.0 548.7 543.0 548.7 162.00
18 Nov, 2019 542.8 545.0 537.1 540.8 493.00
15 Nov, 2019 543.1 545.3 539.0 545.2 301.00