Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 594.3 | 597.7 | 594.3 | 597.7 | 72.00 |
| 30 Dec, 2019 | 593.2 | 593.2 | 590.1 | 590.1 | 112.00 |
| 27 Dec, 2019 | 589.9 | 591.9 | 588.7 | 590.7 | 598.00 |
| 23 Dec, 2019 | 579.7 | 585.0 | 579.7 | 582.5 | 244.00 |
| 20 Dec, 2019 | 578.4 | 583.3 | 574.3 | 580.7 | 649.00 |
| 19 Dec, 2019 | 577.4 | 578.0 | 575.4 | 578.0 | 193.00 |
| 18 Dec, 2019 | 575.0 | 580.2 | 575.0 | 579.1 | 144.00 |
| 17 Dec, 2019 | 580.0 | 580.0 | 571.0 | 574.1 | 168.00 |
| 16 Dec, 2019 | 567.7 | 581.4 | 567.7 | 579.3 | 4355.00 |
| 13 Dec, 2019 | 564.0 | 566.4 | 559.2 | 562.1 | 276.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1