Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 559.6 | 563.9 | 557.0 | 560.5 | 585.00 |
| 29 Jan, 2020 | 557.1 | 570.8 | 557.1 | 568.0 | 1496.00 |
| 28 Jan, 2020 | 556.2 | 561.7 | 551.7 | 561.7 | 380.00 |
| 27 Jan, 2020 | 555.4 | 558.4 | 546.1 | 552.7 | 1530.00 |
| 24 Jan, 2020 | 579.9 | 582.0 | 571.3 | 572.6 | 242.00 |
| 23 Jan, 2020 | 583.3 | 583.3 | 571.2 | 573.5 | 746.00 |
| 22 Jan, 2020 | 590.7 | 596.0 | 590.4 | 592.3 | 285.00 |
| 21 Jan, 2020 | 579.4 | 587.3 | 573.7 | 587.3 | 1192.00 |
| 20 Jan, 2020 | 608.7 | 608.7 | 598.9 | 598.9 | 284.00 |
| 17 Jan, 2020 | 613.4 | 613.4 | 605.6 | 610.8 | 415.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1