Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 518.0 | 518.0 | 505.0 | 511.3 | 2814.00 |
| 26 Feb, 2020 | 517.6 | 533.7 | 508.9 | 529.3 | 3369.00 |
| 25 Feb, 2020 | 537.4 | 537.9 | 521.5 | 523.7 | 909.00 |
| 24 Feb, 2020 | 539.0 | 539.0 | 527.0 | 535.2 | 2741.00 |
| 21 Feb, 2020 | 557.9 | 564.4 | 555.9 | 561.8 | 930.00 |
| 20 Feb, 2020 | 583.3 | 583.6 | 566.5 | 566.5 | 937.00 |
| 19 Feb, 2020 | 568.8 | 586.5 | 568.8 | 586.5 | 723.00 |
| 18 Feb, 2020 | 573.2 | 573.9 | 569.1 | 569.1 | 437.00 |
| 17 Feb, 2020 | 580.5 | 580.5 | 576.0 | 579.4 | 205.00 |
| 14 Feb, 2020 | 593.7 | 593.7 | 579.2 | 579.6 | 1751.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1