Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 590.0 | 596.4 | 576.2 | 596.4 | 1239.00 |
| 12 Feb, 2020 | 581.1 | 597.4 | 571.0 | 597.4 | 2822.00 |
| 11 Feb, 2020 | 567.7 | 567.7 | 561.3 | 562.8 | 918.00 |
| 10 Feb, 2020 | 563.8 | 564.7 | 561.6 | 562.5 | 1260.00 |
| 07 Feb, 2020 | 569.8 | 569.8 | 563.3 | 565.5 | 664.00 |
| 06 Feb, 2020 | 572.6 | 574.2 | 572.0 | 572.0 | 16.00 |
| 05 Feb, 2020 | 564.9 | 579.8 | 564.6 | 573.6 | 2846.00 |
| 04 Feb, 2020 | 557.6 | 569.7 | 557.5 | 569.7 | 529.00 |
| 03 Feb, 2020 | 555.7 | 556.1 | 552.0 | 554.5 | 2272.00 |
| 31 Jan, 2020 | 561.3 | 566.1 | 553.5 | 554.9 | 526.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1