Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 412.5 | 415.4 | 378.15 | 388.3 | 1582.00 |
| 11 Mar, 2020 | 451.45 | 452.85 | 437.4 | 439.2 | 1943.00 |
| 10 Mar, 2020 | 467.05 | 483.4 | 450.6 | 451.65 | 1449.00 |
| 09 Mar, 2020 | 442.05 | 465.05 | 441.25 | 457.25 | 1036.00 |
| 06 Mar, 2020 | 492.6 | 494.65 | 475.55 | 483.95 | 17.27 Thousand |
| 05 Mar, 2020 | 517.6 | 517.6 | 500.5 | 501.5 | 670.00 |
| 04 Mar, 2020 | 513.4 | 516.8 | 510.0 | 514.0 | 483.00 |
| 03 Mar, 2020 | 510.8 | 519.2 | 509.1 | 511.4 | 787.00 |
| 02 Mar, 2020 | 513.1 | 514.0 | 490.0 | 509.1 | 2744.00 |
| 28 Feb, 2020 | 491.6 | 509.4 | 491.6 | 505.1 | 6019.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1