Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 483.5 | 483.5 | 459.7 | 472.25 | 1917.00 |
| 08 Apr, 2020 | 474.3 | 475.85 | 466.55 | 475.85 | 70.00 |
| 07 Apr, 2020 | 482.05 | 492.7 | 476.5 | 476.5 | 534.00 |
| 06 Apr, 2020 | 465.0 | 470.0 | 465.0 | 467.75 | 332.00 |
| 03 Apr, 2020 | 453.0 | 453.0 | 448.0 | 452.65 | 77.00 |
| 02 Apr, 2020 | 456.0 | 457.0 | 451.4 | 454.85 | 159.00 |
| 01 Apr, 2020 | 465.5 | 465.5 | 451.0 | 454.8 | 924.00 |
| 31 Mar, 2020 | 492.2 | 495.9 | 466.7 | 475.5 | 2645.00 |
| 30 Mar, 2020 | 479.55 | 481.25 | 466.05 | 481.25 | 276.00 |
| 27 Mar, 2020 | 476.05 | 487.0 | 471.6 | 479.5 | 805.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1