Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 439.2 | 439.2 | 433.0 | 436.1 | 888.00 |
| 11 May, 2020 | 450.4 | 452.0 | 437.3 | 439.25 | 185.00 |
| 08 May, 2020 | 450.3 | 450.3 | 446.75 | 447.3 | 34.00 |
| 07 May, 2020 | 439.55 | 454.95 | 439.55 | 443.1 | 81.00 |
| 06 May, 2020 | 448.4 | 448.4 | 434.15 | 434.15 | 26.00 |
| 05 May, 2020 | 458.45 | 458.45 | 446.65 | 451.85 | 28.00 |
| 04 May, 2020 | 456.95 | 456.95 | 446.3 | 451.05 | 541.00 |
| 30 Apr, 2020 | 472.0 | 472.0 | 456.0 | 459.95 | 70.00 |
| 29 Apr, 2020 | 464.65 | 476.9 | 455.8 | 476.9 | 215.00 |
| 28 Apr, 2020 | 462.9 | 478.05 | 462.9 | 467.15 | 260.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1