Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 440.7 | 449.35 | 440.7 | 448.25 | 958.00 |
| 25 May, 2020 | 424.4 | 432.0 | 423.35 | 432.0 | 488.00 |
| 22 May, 2020 | 423.8 | 428.5 | 421.9 | 423.0 | 578.00 |
| 21 May, 2020 | 429.25 | 435.3 | 429.25 | 433.6 | 199.00 |
| 20 May, 2020 | 436.25 | 436.5 | 430.0 | 436.15 | 835.00 |
| 19 May, 2020 | 436.2 | 442.0 | 431.15 | 440.1 | 1061.00 |
| 18 May, 2020 | 418.95 | 430.0 | 418.95 | 429.25 | 254.00 |
| 15 May, 2020 | 422.25 | 422.7 | 410.75 | 411.7 | 233.00 |
| 14 May, 2020 | 420.2 | 420.2 | 405.2 | 416.25 | 793.00 |
| 13 May, 2020 | 428.5 | 431.35 | 420.6 | 422.1 | 692.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1