Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 530.0 | 532.1 | 520.0 | 521.7 | 335.00 |
| 09 Jun, 2020 | 522.0 | 528.8 | 516.5 | 524.8 | 665.00 |
| 08 Jun, 2020 | 527.8 | 527.8 | 518.9 | 520.5 | 415.00 |
| 05 Jun, 2020 | 512.1 | 536.2 | 512.1 | 535.2 | 315.00 |
| 04 Jun, 2020 | 503.1 | 506.8 | 499.8 | 506.8 | 225.00 |
| 03 Jun, 2020 | 492.0 | 505.0 | 492.0 | 503.5 | 505.00 |
| 02 Jun, 2020 | 482.4 | 488.5 | 481.15 | 487.0 | 960.00 |
| 29 May, 2020 | 474.6 | 476.6 | 469.7 | 470.35 | 1013.00 |
| 28 May, 2020 | 471.3 | 483.0 | 471.3 | 481.6 | 518.00 |
| 27 May, 2020 | 451.1 | 470.1 | 447.25 | 468.6 | 912.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1