Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 492.55 492.9 474.95 474.95 997.00
23 Jun, 2020 499.45 500.7 493.55 497.55 82.00
22 Jun, 2020 501.0 511.5 500.4 510.0 222.00
19 Jun, 2020 515.4 517.0 509.6 509.6 664.00
18 Jun, 2020 506.2 510.5 506.2 510.2 77.00
17 Jun, 2020 499.15 508.3 499.15 507.7 406.00
16 Jun, 2020 489.85 500.7 486.9 495.75 1283.00
15 Jun, 2020 471.3 480.95 467.0 480.9 759.00
12 Jun, 2020 479.35 497.05 479.3 487.7 1012.00
11 Jun, 2020 506.9 506.9 488.0 488.0 1348.00