Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 520.5 | 520.5 | 504.2 | 506.0 | 318.00 |
| 21 Jul, 2020 | 520.1 | 526.4 | 519.9 | 520.7 | 397.00 |
| 20 Jul, 2020 | 512.5 | 515.5 | 512.0 | 515.5 | 21.00 |
| 17 Jul, 2020 | 516.4 | 516.5 | 512.9 | 514.9 | 122.00 |
| 16 Jul, 2020 | 513.0 | 517.5 | 512.5 | 516.4 | 161.00 |
| 15 Jul, 2020 | 511.6 | 525.2 | 511.6 | 523.1 | 447.00 |
| 14 Jul, 2020 | 498.15 | 506.5 | 498.0 | 506.5 | 84.00 |
| 13 Jul, 2020 | 506.6 | 512.6 | 504.9 | 511.7 | 232.00 |
| 10 Jul, 2020 | 498.05 | 499.2 | 497.65 | 499.2 | 47.00 |
| 09 Jul, 2020 | 498.1 | 503.1 | 494.3 | 497.7 | 120.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1