Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 499.15 | 500.7 | 499.15 | 500.1 | 51.00 |
| 18 Aug, 2020 | 495.55 | 504.9 | 495.55 | 500.0 | 207.00 |
| 17 Aug, 2020 | 499.35 | 500.5 | 498.35 | 499.25 | 86.00 |
| 14 Aug, 2020 | 502.7 | 502.7 | 492.4 | 496.45 | 488.00 |
| 13 Aug, 2020 | 508.0 | 510.4 | 506.3 | 507.2 | 151.00 |
| 12 Aug, 2020 | 492.65 | 504.4 | 492.65 | 503.7 | 198.00 |
| 11 Aug, 2020 | 488.55 | 499.0 | 488.55 | 494.85 | 504.00 |
| 10 Aug, 2020 | 485.45 | 485.45 | 479.9 | 482.2 | 13.00 |
| 07 Aug, 2020 | 481.9 | 488.65 | 477.6 | 485.4 | 188.00 |
| 06 Aug, 2020 | 491.6 | 493.0 | 483.1 | 483.1 | 18.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1