Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 493.9 | 494.0 | 489.85 | 491.6 | 879.00 |
| 04 Aug, 2020 | 483.25 | 486.9 | 480.8 | 486.9 | 507.00 |
| 03 Aug, 2020 | 482.6 | 493.65 | 478.95 | 489.95 | 523.00 |
| 31 Jul, 2020 | 490.7 | 493.15 | 481.9 | 481.9 | 658.00 |
| 30 Jul, 2020 | 495.6 | 496.1 | 482.25 | 492.15 | 747.00 |
| 29 Jul, 2020 | 508.7 | 508.7 | 502.2 | 502.2 | 136.00 |
| 28 Jul, 2020 | 488.4 | 491.9 | 483.7 | 483.7 | 491.00 |
| 27 Jul, 2020 | 495.8 | 499.15 | 493.7 | 497.4 | 421.00 |
| 24 Jul, 2020 | 497.95 | 497.95 | 488.25 | 494.05 | 422.00 |
| 23 Jul, 2020 | 506.4 | 506.4 | 502.4 | 503.5 | 18.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1