Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 532.8 | 553.2 | 532.8 | 553.2 | 1178.00 |
| 01 Sep, 2020 | 515.8 | 525.0 | 515.0 | 524.9 | 133.00 |
| 31 Aug, 2020 | 520.8 | 522.4 | 513.8 | 514.4 | 56.00 |
| 28 Aug, 2020 | 521.0 | 521.0 | 515.0 | 516.5 | 7.00 |
| 27 Aug, 2020 | 520.6 | 521.5 | 518.2 | 520.3 | 84.00 |
| 26 Aug, 2020 | 512.8 | 520.7 | 511.2 | 520.7 | 312.00 |
| 25 Aug, 2020 | 507.1 | 512.5 | 507.1 | 509.3 | 300.00 |
| 24 Aug, 2020 | 502.5 | 505.3 | 502.5 | 505.2 | 232.00 |
| 21 Aug, 2020 | 492.1 | 495.35 | 491.65 | 495.35 | 11.00 |
| 20 Aug, 2020 | 495.8 | 497.65 | 491.35 | 494.35 | 312.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1