Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 573.4 | 573.4 | 568.4 | 568.4 | 90.00 |
| 29 Sep, 2020 | 574.2 | 575.9 | 573.2 | 575.9 | 8.00 |
| 28 Sep, 2020 | 574.9 | 574.9 | 573.2 | 574.2 | 42.00 |
| 25 Sep, 2020 | 562.5 | 566.1 | 559.6 | 566.1 | 54.00 |
| 24 Sep, 2020 | 571.8 | 573.6 | 565.2 | 569.3 | 120.00 |
| 23 Sep, 2020 | 580.0 | 580.0 | 576.5 | 578.3 | 99.00 |
| 22 Sep, 2020 | 579.6 | 579.6 | 568.2 | 568.2 | 6.00 |
| 21 Sep, 2020 | 582.6 | 582.6 | 569.6 | 577.0 | 780.00 |
| 18 Sep, 2020 | 597.3 | 600.9 | 589.1 | 589.1 | 375.00 |
| 17 Sep, 2020 | 589.0 | 596.2 | 587.7 | 595.8 | 200.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1