Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 534.2 | 534.2 | 513.9 | 520.6 | 812.00 |
| 27 Oct, 2020 | 536.7 | 546.8 | 536.0 | 545.6 | 141.00 |
| 26 Oct, 2020 | 547.4 | 552.1 | 546.3 | 548.6 | 218.00 |
| 23 Oct, 2020 | 563.5 | 563.8 | 555.9 | 556.1 | 670.00 |
| 22 Oct, 2020 | 571.4 | 579.9 | 568.3 | 574.3 | 572.00 |
| 21 Oct, 2020 | 585.8 | 585.8 | 576.5 | 577.1 | 174.00 |
| 20 Oct, 2020 | 585.9 | 589.9 | 584.7 | 589.1 | 31.00 |
| 19 Oct, 2020 | 593.8 | 597.9 | 587.4 | 592.0 | 405.00 |
| 16 Oct, 2020 | 584.0 | 595.0 | 584.0 | 589.7 | 329.00 |
| 15 Oct, 2020 | 572.1 | 572.1 | 564.8 | 566.1 | 257.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1