Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 617.7 | 623.7 | 612.9 | 623.7 | 228.00 |
| 10 Nov, 2020 | 604.4 | 612.0 | 602.7 | 610.7 | 73.00 |
| 09 Nov, 2020 | 576.2 | 613.9 | 573.4 | 601.6 | 1676.00 |
| 06 Nov, 2020 | 566.3 | 569.3 | 565.3 | 567.7 | 45.00 |
| 05 Nov, 2020 | 560.2 | 567.5 | 560.2 | 565.4 | 212.00 |
| 04 Nov, 2020 | 536.4 | 553.8 | 535.7 | 553.8 | 768.00 |
| 03 Nov, 2020 | 532.7 | 543.5 | 531.2 | 543.5 | 437.00 |
| 02 Nov, 2020 | 516.6 | 528.4 | 513.5 | 527.3 | 373.00 |
| 30 Oct, 2020 | 515.0 | 518.7 | 512.3 | 518.7 | 263.00 |
| 29 Oct, 2020 | 522.4 | 524.8 | 518.4 | 519.7 | 338.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1