Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 585.6 | 585.6 | 572.0 | 574.1 | 59.00 |
| 08 Dec, 2020 | 587.6 | 589.4 | 580.9 | 584.9 | 91.00 |
| 07 Dec, 2020 | 599.0 | 599.0 | 586.8 | 589.6 | 280.00 |
| 04 Dec, 2020 | 604.8 | 605.0 | 598.9 | 602.2 | 324.00 |
| 03 Dec, 2020 | 605.9 | 605.9 | 605.0 | 605.1 | 25.00 |
| 02 Dec, 2020 | 603.0 | 605.4 | 603.0 | 605.2 | 34.00 |
| 01 Dec, 2020 | 607.5 | 608.4 | 604.9 | 607.8 | 42.00 |
| 30 Nov, 2020 | 602.8 | 607.5 | 602.8 | 604.7 | 224.00 |
| 27 Nov, 2020 | 606.6 | 608.4 | 606.4 | 606.4 | 87.00 |
| 26 Nov, 2020 | 603.6 | 606.3 | 603.0 | 606.3 | 6.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1